Australian Unity Logo
We use cookies to capture data to enhance your experience on our website.

By using our website, you consent to your data being collected and used as outlined in our Privacy Policy.

Investor Centre

Australian Unity Bonds pricing

Australian Unity Bonds Series D last traded price (delayed 20 minutes)

ASX: AYUHD OPEN LOW HIGH CHANGE VOLUME
$101.000 $0.000 0

Last updated 15/12/2023, 8:17am AEDT

Note: Data provided by Iguana2 Pty Ltd.

AYUHD price chart

You can view and build charts showing the AUYHD price over different time periods. Prices are ASX traded prices and do not include interest payments.

Date range
Show
Share price from 14th Sep 2023 to 14th Dec 2023
 
 
 
 
 
 
 
 
 
 
18
25
Oct
9
16
23
30
Nov
13
20
27
Dec
11
18
25
Oct
9
16
23
30
Nov
13
20
27
Dec
11
18
25
Oct
9
16
23
30
Nov
13
20
27
Dec
11
18
25
Oct
9
16
23
30
Nov
13
20
27
Dec
11
$98.75
$99.00
$99.25
$99.50
$99.75
$100.00
$100.25
$100.50
$100.75
$101.00
$101.25
$101.50
$98.75
$99.00
$99.25
$99.50
$99.75
$100.00
$100.25
$100.50
$100.75
$101.00
$101.25
$101.50
$98.75
$99.00
$99.25
$99.50
$99.75
$100.00
$100.25
$100.50
$100.75
$101.00
$101.25
$101.50
$98.75
$99.00
$99.25
$99.50
$99.75
$100.00
$100.25
$100.50
$100.75
$101.00
$101.25
$101.50
0
1k
2k
3k
4k
5k
0
1k
2k
3k
4k
5k
0
1k
2k
3k
4k
5k
0
1k
2k
3k
4k
5k
Download report (.csv)  

Australian Unity Bonds Series E last traded price (delayed 20 minutes)

ASX: AYUHE OPEN LOW HIGH CHANGE VOLUME
$100.600 $0.000 0

Last updated 13/12/2023, 10:51am AEDT

Note: This ASX feed reports with a 20-minute delay. Data provided by Iguana2 Pty Ltd.

AYUHE price chart

You can view and build charts showing the AUYHD price over different time periods. Prices are ASX traded prices and do not include interest payments.

Date range
Show
Share price from 1st Dec 2023 to 14th Dec 2023
 
 
 
 
 
 
 
 
 
 
1 Dec
4
5
6
7
8
11
12
13
14
1 Dec
4
5
6
7
8
11
12
13
14
1 Dec
4
5
6
7
8
11
12
13
14
1 Dec
4
5
6
7
8
11
12
13
14
$99.90
$100.00
$100.10
$100.20
$100.30
$100.40
$100.50
$100.60
$100.70
$100.80
$100.90
$101.00
$99.90
$100.00
$100.10
$100.20
$100.30
$100.40
$100.50
$100.60
$100.70
$100.80
$100.90
$101.00
$99.90
$100.00
$100.10
$100.20
$100.30
$100.40
$100.50
$100.60
$100.70
$100.80
$100.90
$101.00
$99.90
$100.00
$100.10
$100.20
$100.30
$100.40
$100.50
$100.60
$100.70
$100.80
$100.90
$101.00
0
1k
2k
3k
4k
5k
0
1k
2k
3k
4k
5k
0
1k
2k
3k
4k
5k
0
1k
2k
3k
4k
5k
 
Download report (.csv)